Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	373.62	373.62	373.62	373.62	59.877	0
2024-08-22	373.62	373.62	373.62	373.62	59.877	0
2024-08-21	373.62	373.62	373.62	373.62	59.877	0
2024-08-20	373.62	373.62	373.62	373.62	59.877	0
2024-08-19	373.62	373.62	373.62	373.62	59.877	0
2024-08-16	373.62	373.62	373.62	373.62	59.877	0
2024-08-15	373.62	373.62	373.62	373.62	59.877	0
2024-08-14	373.62	373.62	373.62	373.62	59.877	0
2024-08-13	373.62	373.62	373.62	373.62	59.877	0
2024-08-12	373.62	373.62	373.62	373.62	59.877	0
2024-08-09	373.62	373.62	373.62	373.62	59.877	0
2024-08-08	373.62	373.62	373.62	373.62	59.877	0
2024-08-07	373.62	373.62	373.62	373.62	59.877	0
2024-08-06	373.62	373.62	373.62	373.62	59.877	0
2024-08-05	373.62	373.62	373.62	373.62	59.877	0
2024-08-02	373.62	373.62	373.62	373.62	59.877	0
2024-08-01	373.62	373.62	373.62	373.62	59.877	0
2024-07-31	373.62	373.62	373.62	373.62	59.877	0
2024-07-30	373.62	373.62	373.62	373.62	59.877	0
2024-07-29	373.62	373.62	373.62	373.62	59.877	6
2024-07-26	370.08	370.08	370.08	370.08	59.310	24
2024-07-25	367.77	367.77	367.77	367.77	58.940	0
2024-07-24	367.77	367.77	367.77	367.77	58.940	0
2024-07-23	367.77	367.77	367.77	367.77	58.940	0
2024-07-22	367.77	367.77	367.77	367.77	58.940	0
2024-07-19	368.00	368.00	367.77	367.77	58.940	1,200
2024-07-18	362.61	362.61	362.61	362.61	58.113	0
2024-07-17	362.61	362.61	362.61	362.61	58.113	0
2024-07-16	362.61	362.61	362.61	362.61	58.113	0
2024-07-15	362.61	362.61	362.61	362.61	58.113	0
2024-07-12	362.61	362.61	362.61	362.61	58.113	0
2024-07-11	362.61	362.61	362.61	362.61	58.113	0
2024-07-10	362.61	362.61	362.61	362.61	58.113	0
2024-07-09	362.61	362.61	362.61	362.61	58.113	0
2024-07-08	362.61	362.61	362.61	362.61	58.113	0
2024-07-05	362.61	362.61	362.61	362.61	58.113	0
2024-07-04	362.61	362.61	362.61	362.61	58.113	0
2024-07-03	362.61	362.61	362.61	362.61	58.113	0
2024-07-02	362.61	362.61	362.61	362.61	58.113	0
2024-07-01	362.61	362.61	362.61	362.61	58.113	0
2024-06-28	362.61	362.61	362.61	362.61	58.113	0
2024-06-27	362.61	362.61	362.61	362.61	57.841	0
2024-06-26	362.61	362.61	362.61	362.61	57.841	0
2024-06-25	362.61	362.61	362.61	362.61	57.841	336
2024-06-24	370.53	370.53	370.53	370.53	59.104	0
2024-06-21	370.53	370.53	370.53	370.53	59.104	0
2024-06-20	370.53	370.53	370.53	370.53	59.104	48
2024-06-19	380.51	380.51	380.51	380.51	60.696	0
2024-06-18	380.51	380.51	380.51	380.51	60.696	0
2024-06-17	380.51	380.51	380.51	380.51	60.696	0
2024-06-14	380.51	380.51	380.51	380.51	60.696	0
2024-06-13	380.51	380.51	380.51	380.51	60.696	0
2024-06-12	382.51	382.51	380.51	380.51	60.696	12
2024-06-11	377.51	377.51	377.51	377.51	60.217	42
2024-06-10	356.06	356.06	356.06	356.06	56.796	0
2024-06-07	356.06	356.06	356.06	356.06	56.796	0
2024-06-06	356.06	356.06	356.06	356.06	56.796	0
2024-06-05	356.06	356.06	356.06	356.06	56.796	18
2024-06-04	356.76	356.76	352.98	352.98	56.304	360
2024-06-03	354.17	354.17	352.77	352.77	56.271	42

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.