Warehouses Estates Belgium SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 38.500 | 38.600 | 38.100 | 38.600 | 28.881 | 3,147 |
| 2021-10-18 | 38.500 | 39.100 | 38.100 | 39.000 | 29.180 | 1,306 |
| 2021-10-15 | 38.000 | 38.500 | 38.000 | 38.500 | 28.806 | 555 |
| 2021-10-14 | 38.300 | 38.900 | 38.000 | 38.600 | 28.881 | 1,697 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.3450 EUR |
| 2025-04-30 | 2.3450 EUR |
| 2024-04-30 | 2.3450 EUR |
| 2023-05-02 | 2.3030 EUR |
| 2022-05-03 | 1.2880 EUR |
| 2021-12-08 | 0.7000 EUR |
| 2021-05-03 | 1.2250 EUR |
| 2020-12-02 | 0.9800 EUR |
| 2020-05-04 | 0.8750 EUR |
| 2019-11-29 | 1.5750 EUR |
| 2019-04-26 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.