Warehouses Estates Belgium SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.200	36.600	36.200	36.600	36.600	59
2026-10-21	36.300	36.800	36.000	36.100	36.100	1,589
2026-10-20	36.400	36.900	36.400	36.400	36.400	780
2026-10-19	37.000	37.000	36.200	36.400	36.400	486
2026-10-16	37.300	37.500	36.800	36.800	36.800	518
2026-10-15	37.600	37.600	37.100	37.100	37.100	277
2026-10-14	37.200	37.600	37.100	37.100	37.100	647
2026-10-13	37.000	37.200	37.000	37.200	37.200	182
2026-10-12	36.700	36.900	36.700	36.900	36.900	427
2026-10-09	36.400	37.000	36.000	36.700	36.700	1,505
2026-10-08	36.300	36.500	35.500	36.500	36.500	1,162
2026-10-07	35.900	36.400	35.400	36.000	36.000	3,127
2026-10-06	36.000	36.000	35.400	35.500	35.500	2,032
2026-10-05	36.900	36.900	35.200	35.200	35.200	5,818
2026-10-02	37.400	37.400	36.900	36.900	36.900	1,479
2026-10-01	38.200	38.200	37.200	37.200	37.200	1,222
2026-09-30	38.300	38.400	38.000	38.000	38.000	567
2026-09-29	38.300	38.300	38.000	38.100	38.100	56
2026-09-28	37.700	38.500	37.500	38.300	38.300	1,477
2026-09-25	37.700	37.900	37.500	37.500	37.500	528
2026-09-24	38.000	38.000	37.500	37.500	37.500	1,133
2026-09-23	38.100	38.200	37.900	38.200	38.200	123
2026-09-22	37.200	38.200	37.200	38.200	38.200	738

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.