VGP NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	261.55	266.01	258.09	261.55	196.88	26,228
2021-11-19	238.77	259.57	238.77	255.61	192.41	67,295
2021-11-18	232.33	234.31	230.84	230.84	173.76	19,292
2021-11-17	232.33	232.82	231.34	231.83	174.51	11,477
2021-11-16	230.84	232.33	230.35	231.83	174.51	14,708
2021-11-15	230.84	232.33	229.85	229.85	173.02	18,070
2021-11-12	232.33	232.33	228.86	229.36	172.64	9,517
2021-11-11	231.83	233.32	230.35	230.84	173.76	13,525
2021-11-10	232.82	232.82	231.34	231.34	174.13	10,776
2021-11-09	231.83	232.82	231.34	231.34	174.13	6,431
2021-11-08	233.81	235.30	230.35	231.34	174.13	17,630
2021-11-05	231.83	232.82	230.84	231.83	174.51	10,437
2021-11-04	225.89	231.34	225.89	229.85	173.02	19,559
2021-11-03	222.92	224.90	220.44	223.41	168.17	26,027
2021-11-02	219.94	222.42	217.96	220.44	165.93	15,024
2021-11-01	222.92	223.41	218.95	218.95	164.81	13,202
2021-10-29	227.87	228.36	219.94	221.92	167.05	29,998
2021-10-28	227.37	230.84	225.89	227.37	171.15	24,530
2021-10-27	224.90	228.86	224.40	226.88	170.78	39,387
2021-10-26	224.40	227.37	222.92	223.91	168.54	21,837
2021-10-25	226.38	226.38	223.91	224.40	168.91	13,266

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.