VGP NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.100	62.700	61.600	62.400	62.400	31,768
2026-10-21	62.500	63.300	62.400	62.500	62.500	14,840
2026-10-20	61.400	62.900	61.400	62.900	62.900	21,460
2026-10-19	62.000	62.400	61.300	61.700	61.700	15,364
2026-10-16	63.100	63.200	62.300	62.600	62.600	23,703
2026-10-15	64.000	64.400	62.400	62.800	62.800	51,239
2026-10-14	63.400	65.000	63.400	64.000	64.000	19,234
2026-10-13	63.200	63.900	62.700	63.100	63.100	22,013
2026-10-12	64.100	64.500	62.600	62.700	62.700	23,714
2026-10-09	63.700	64.600	63.500	63.800	63.800	31,817
2026-10-08	63.800	63.800	62.500	62.600	62.600	30,545
2026-10-07	64.700	66.000	64.300	64.300	64.300	40,396
2026-10-06	64.800	65.300	64.400	64.900	64.900	26,247
2026-10-05	64.500	64.700	63.600	64.400	64.400	26,732
2026-10-02	66.200	66.400	64.800	64.800	64.800	26,864
2026-10-01	66.500	67.600	65.800	66.000	66.000	34,583
2026-09-30	69.400	69.750	67.100	67.100	67.100	54,500
2026-09-29	68.300	70.200	68.000	68.900	68.900	17,464
2026-09-28	69.400	70.200	67.900	67.900	67.900	23,704
2026-09-25	69.200	70.000	68.700	68.800	68.800	24,377
2026-09-24	70.400	70.900	68.300	68.300	68.300	35,380
2026-09-23	71.900	71.900	70.400	70.500	70.500	18,842
2026-09-22	71.700	72.300	70.700	71.500	71.500	25,256

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.