Vastned Retail Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 30.100 | 30.100 | 29.400 | 29.800 | 22.655 | 3,165 |
| 2021-10-22 | 29.500 | 30.200 | 29.500 | 29.900 | 22.731 | 158 |
| 2021-10-21 | 30.100 | 30.300 | 29.500 | 30.100 | 22.883 | 1,253 |
| 2021-10-20 | 30.000 | 30.200 | 29.200 | 30.200 | 22.959 | 1,343 |
| 2021-10-19 | 30.000 | 30.100 | 29.700 | 29.700 | 22.579 | 1,128 |
| 2021-10-18 | 29.600 | 30.100 | 29.600 | 30.100 | 22.883 | 899 |
| 2021-10-15 | 30.000 | 30.000 | 28.300 | 29.700 | 22.579 | 5,082 |
| 2021-10-14 | 29.800 | 30.300 | 29.700 | 29.700 | 22.579 | 2,823 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2950 EUR |
| 2024-11-20 | 1.6100 EUR |
| 2024-09-27 | 0.7000 EUR |
| 2024-05-06 | 1.6100 EUR |
| 2023-05-09 | 1.5750 EUR |
| 2022-05-10 | 1.5400 EUR |
| 2021-05-11 | 1.4400 EUR |
| 2020-05-12 | 2.0300 EUR |
| 2019-05-07 | 1.9950 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.