Vastned Retail Belgium historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.850	27.850	27.250	27.600	27.600	4,236
2026-10-21	27.650	27.850	27.550	27.600	27.600	2,571
2026-10-20	27.800	27.800	27.300	27.600	27.600	5,657
2026-10-19	28.100	28.100	27.700	27.700	27.700	2,790
2026-10-16	27.950	28.100	27.700	27.900	27.900	6,219
2026-10-15	27.600	27.950	27.500	27.700	27.700	7,834
2026-10-14	27.400	27.800	27.400	27.500	27.500	5,320
2026-10-13	27.800	27.800	27.450	27.450	27.450	2,920
2026-10-12	27.850	27.850	27.400	27.400	27.400	6,809
2026-10-09	27.350	27.700	27.350	27.550	27.550	8,968
2026-10-08	27.200	27.450	26.700	27.350	27.350	7,354
2026-10-07	26.950	27.050	26.700	26.850	26.850	4,142
2026-10-06	27.000	27.000	26.700	26.800	26.800	6,635
2026-10-05	26.900	27.100	26.650	26.650	26.650	11,481
2026-10-02	27.200	27.300	26.900	26.900	26.900	6,419
2026-10-01	27.000	27.500	26.800	27.100	27.100	11,711
2026-09-30	27.850	27.950	27.200	27.350	27.350	11,205
2026-09-29	28.200	28.250	27.900	27.900	27.900	16,277
2026-09-28	28.150	28.300	28.100	28.200	28.200	7,753
2026-09-25	28.050	28.150	28.000	28.150	28.150	2,867
2026-09-24	28.000	28.250	28.000	28.200	28.200	3,549
2026-09-23	28.100	28.300	28.000	28.200	28.200	8,923
2026-09-22	28.100	28.350	28.100	28.250	28.250	8,167

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.