TINC Comm VA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	13.560	13.660	13.280	13.380	11.581	29,640
2021-11-22	13.500	13.580	13.500	13.500	11.685	10,652
2021-11-19	13.320	13.480	13.240	13.460	11.651	27,462
2021-11-18	13.500	13.540	13.320	13.360	11.564	26,326
2021-11-17	13.580	13.580	13.420	13.540	11.720	48,223
2021-11-16	13.540	13.660	13.500	13.500	11.685	18,845
2021-11-15	13.740	13.780	13.540	13.540	11.720	9,569
2021-11-12	13.800	13.800	13.600	13.720	11.876	21,335
2021-11-11	13.800	13.800	13.720	13.800	11.945	16,855
2021-11-10	13.800	13.800	13.720	13.800	11.945	26,165
2021-11-09	13.800	13.800	13.760	13.800	11.945	20,708
2021-11-08	13.840	13.860	13.740	13.800	11.945	22,401
2021-11-05	13.820	13.840	13.760	13.820	11.962	17,608
2021-11-04	13.720	13.840	13.580	13.840	11.980	88,781
2021-11-03	13.760	13.840	13.720	13.720	11.876	30,850
2021-11-02	13.620	13.800	13.600	13.740	11.893	34,923
2021-11-01	13.580	13.660	13.540	13.620	11.789	34,087
2021-10-29	13.580	13.700	13.520	13.540	11.720	37,801
2021-10-28	13.460	13.580	13.460	13.580	11.755	52,436
2021-10-27	13.460	13.480	13.260	13.400	11.599	37,955
2021-10-26	13.400	13.480	13.320	13.460	11.651	36,250
2021-10-25	13.460	13.500	13.300	13.400	11.599	38,148
2021-10-22	13.760	13.880	13.720	13.880	11.625	61,717
2021-10-21	13.700	13.800	13.660	13.740	11.508	31,302
2021-10-20	13.700	13.740	13.600	13.680	11.457	24,305
2021-10-19	13.560	13.700	13.540	13.700	11.474	25,030
2021-10-18	13.560	13.560	13.520	13.540	11.340	10,546
2021-10-15	13.500	13.580	13.480	13.500	11.307	9,545
2021-10-14	13.460	13.560	13.440	13.540	11.340	7,940

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.