TINC Comm VA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.340	10.440	10.260	10.340	10.340	30,710
2026-10-21	10.440	10.440	10.340	10.360	10.360	16,195
2026-10-20	10.400	10.440	10.320	10.320	10.320	26,929
2026-10-19	10.560	10.580	10.360	10.380	10.380	28,623
2026-10-16	10.560	10.600	10.500	10.540	10.540	31,615
2026-10-15	10.540	10.600	10.500	10.560	10.560	23,020
2026-10-14	10.640	10.720	10.540	10.600	10.600	29,126
2026-10-13	10.620	10.660	10.540	10.580	10.580	15,805
2026-10-12	10.600	10.660	10.560	10.620	10.620	17,453
2026-10-09	10.600	10.640	10.560	10.620	10.620	16,543
2026-10-08	10.600	10.640	10.520	10.520	10.520	16,495
2026-10-07	10.620	10.680	10.560	10.600	10.600	13,543
2026-10-06	10.660	10.700	10.620	10.660	10.660	25,167
2026-10-05	10.760	10.800	10.600	10.600	10.600	28,658
2026-10-02	10.800	10.820	10.720	10.780	10.780	17,593
2026-10-01	10.900	10.900	10.760	10.800	10.800	24,064
2026-09-30	10.860	10.920	10.820	10.820	10.820	12,059
2026-09-29	10.900	10.960	10.840	10.860	10.860	14,085
2026-09-28	11.000	11.000	10.900	10.900	10.900	19,268
2026-09-25	10.980	11.060	10.960	10.980	10.980	26,051
2026-09-24	10.960	10.980	10.900	10.960	10.960	21,030
2026-09-23	11.000	11.140	10.980	10.980	10.980	25,375
2026-09-22	11.000	11.040	10.920	10.980	10.980	17,152

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.