Roularta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 16.300 | 16.300 | 15.600 | 15.850 | 11.963 | 4,930 |
| 2021-11-02 | 16.300 | 16.300 | 16.300 | 16.300 | 12.302 | 1,195 |
| 2021-11-01 | 16.100 | 16.300 | 16.100 | 16.300 | 12.302 | 595 |
| 2021-10-29 | 16.500 | 16.500 | 16.250 | 16.300 | 12.302 | 768 |
| 2021-10-28 | 16.300 | 16.500 | 16.250 | 16.250 | 12.265 | 1,607 |
| 2021-10-27 | 16.450 | 16.500 | 16.150 | 16.500 | 12.453 | 2,033 |
| 2021-10-26 | 16.200 | 16.300 | 16.000 | 16.300 | 12.302 | 2,911 |
| 2021-10-25 | 15.950 | 16.450 | 15.800 | 16.000 | 12.076 | 8,164 |
| 2021-10-22 | 15.900 | 15.950 | 15.800 | 15.800 | 11.925 | 1,115 |
| 2021-10-21 | 15.950 | 15.950 | 15.700 | 15.700 | 11.850 | 2,165 |
| 2021-10-20 | 15.900 | 15.900 | 15.800 | 15.900 | 12.001 | 1,307 |
| 2021-10-19 | 15.700 | 15.700 | 15.650 | 15.650 | 11.812 | 760 |
| 2021-10-18 | 15.750 | 15.900 | 15.650 | 15.650 | 11.812 | 1,235 |
| 2021-10-15 | 15.950 | 15.950 | 15.600 | 15.850 | 11.963 | 3,172 |
| 2021-10-14 | 15.900 | 15.950 | 15.700 | 15.950 | 12.038 | 2,406 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 2.1000 EUR |
| 2024-05-22 | 0.7000 EUR |
| 2023-05-30 | 0.7000 EUR |
| 2022-05-30 | 0.7000 EUR |
| 2021-05-28 | 0.7000 EUR |
| 2019-05-30 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.