Roularta historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.500	11.500	11.300	11.400	11.400	564
2026-10-22	11.500	11.500	11.300	11.400	11.400	564
2026-10-21	11.850	11.850	11.850	11.850	11.850	154
2026-10-20	11.700	11.700	11.400	11.500	11.500	2,441
2026-10-19	11.800	11.850	11.800	11.850	11.850	8
2026-10-16	11.800	11.800	11.800	11.800	11.800	9
2026-10-15	11.950	11.950	11.800	11.800	11.800	220
2026-10-14	11.800	11.800	11.800	11.800	11.800	548
2026-10-13	11.950	11.950	11.800	11.800	11.800	655
2026-10-12	12.000	12.100	11.950	11.950	11.950	1,651
2026-10-09	12.100	12.100	12.050	12.050	12.050	309
2026-10-08	12.100	12.100	12.100	12.100	12.100	8
2026-10-07	12.100	12.100	12.100	12.100	12.100	8
2026-10-06	12.400	12.400	12.400	12.400	12.400	2
2026-10-05	12.100	12.100	12.100	12.100	12.100	6
2026-10-02	12.100	12.100	12.100	12.100	12.100	99
2026-10-01	12.100	12.100	12.100	12.100	12.100	99
2026-09-30	12.550	12.550	12.550	12.550	12.550	25
2026-09-29	12.100	12.100	12.100	12.100	12.100	70
2026-09-28	12.500	12.500	12.500	12.500	12.500	1
2026-09-25	12.100	12.100	12.100	12.100	12.100	300
2026-09-24	12.200	12.700	12.050	12.050	12.050	2,073
2026-09-23	12.200	12.200	12.200	12.200	12.200	150

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.