QRF SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 11.050 | 11.050 | 10.850 | 10.850 | 7.983 | 3,102 |
| 2021-11-17 | 11.100 | 11.100 | 10.900 | 11.050 | 8.130 | 4,971 |
| 2021-11-16 | 11.000 | 11.100 | 10.900 | 11.100 | 8.167 | 1,471 |
| 2021-11-15 | 11.050 | 11.100 | 10.950 | 10.950 | 8.056 | 4,571 |
| 2021-11-12 | 10.950 | 11.100 | 10.950 | 11.100 | 8.167 | 1,639 |
| 2021-11-11 | 10.900 | 11.100 | 10.900 | 10.950 | 8.056 | 11,350 |
| 2021-11-10 | 10.850 | 11.050 | 10.850 | 10.950 | 8.056 | 2,630 |
| 2021-11-09 | 10.850 | 11.050 | 10.850 | 11.000 | 8.093 | 4,513 |
| 2021-11-08 | 10.850 | 10.950 | 10.800 | 10.950 | 8.056 | 3,154 |
| 2021-11-05 | 11.200 | 11.200 | 10.800 | 10.800 | 7.946 | 3,812 |
| 2021-11-04 | 11.000 | 11.200 | 10.900 | 11.200 | 8.240 | 7,105 |
| 2021-11-03 | 10.900 | 11.050 | 10.700 | 11.000 | 8.093 | 21,867 |
| 2021-11-02 | 10.800 | 11.050 | 10.550 | 10.750 | 7.909 | 18,841 |
| 2021-11-01 | 10.800 | 10.900 | 10.750 | 10.800 | 7.946 | 2,833 |
| 2021-10-29 | 10.900 | 11.000 | 10.700 | 11.000 | 8.093 | 18,816 |
| 2021-10-28 | 10.850 | 11.050 | 10.700 | 10.700 | 7.873 | 2,951 |
| 2021-10-27 | 10.850 | 10.850 | 10.700 | 10.850 | 7.983 | 19,053 |
| 2021-10-26 | 10.750 | 10.850 | 10.700 | 10.700 | 7.873 | 4,474 |
| 2021-10-25 | 10.700 | 10.750 | 10.600 | 10.650 | 7.836 | 4,384 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1470 EUR |
| 2025-10-01 | 0.4504 EUR |
| 2025-05-23 | 0.5880 EUR |
| 2024-05-24 | 0.5600 EUR |
| 2023-05-25 | 0.5600 EUR |
| 2022-05-26 | 0.5600 EUR |
| 2021-05-19 | 0.5600 EUR |
| 2020-05-20 | 0.5600 EUR |
| 2019-05-22 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.