QRF SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.050	10.350	10.050	10.100	10.100	6,619
2026-10-22	10.100	10.100	10.000	10.100	10.100	1,692
2026-10-21	10.150	10.200	10.000	10.100	10.100	113,024
2026-10-20	10.050	10.150	10.050	10.150	10.150	2,912
2026-10-19	10.050	10.150	10.050	10.050	10.050	2,367
2026-10-16	10.000	10.050	10.000	10.050	10.050	151
2026-10-15	10.100	10.100	9.980	9.980	9.980	3,283
2026-10-14	9.880	10.150	9.880	10.050	10.050	15,449
2026-10-13	9.940	9.980	9.820	9.880	9.880	4,465
2026-10-12	9.920	9.980	9.840	9.840	9.840	8,135
2026-10-09	9.880	9.900	9.800	9.840	9.840	8,351
2026-10-08	9.880	9.880	9.840	9.840	9.840	4,471
2026-10-07	9.940	10.000	9.860	9.860	9.860	2,316
2026-10-06	9.940	10.000	9.860	9.940	9.940	3,135
2026-10-05	9.900	9.940	9.840	9.840	9.840	10,966
2026-10-02	10.000	10.000	9.900	9.900	9.900	2,081
2026-10-01	9.940	10.000	9.920	9.920	9.920	955
2026-09-30	9.960	10.000	9.940	9.940	9.940	795
2026-09-29	9.960	10.000	9.920	9.920	9.920	2,068
2026-09-28	10.000	10.050	9.920	9.920	9.920	3,448
2026-09-25	9.960	10.100	9.940	9.960	9.960	793
2026-09-24	10.000	10.100	9.940	9.940	9.940	1,201
2026-09-23	10.000	10.150	9.960	9.960	9.960	1,738

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.