Payton Planar Magnetics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.700 | 7.700 | 7.700 | 7.700 | 6.416 | 1,970 |
| 2021-10-26 | 7.550 | 7.550 | 7.550 | 7.550 | 6.291 | 1,150 |
| 2021-10-21 | 7.800 | 7.800 | 7.800 | 7.800 | 6.500 | 100 |
| 2021-10-20 | 7.450 | 7.450 | 7.450 | 7.450 | 6.208 | 2,022 |
| 2021-10-19 | 7.550 | 7.550 | 7.500 | 7.500 | 6.250 | 2,000 |
| 2021-10-18 | 7.800 | 7.800 | 7.800 | 7.800 | 6.500 | 1,000 |
| 2021-10-15 | 7.800 | 7.800 | 7.800 | 7.800 | 6.500 | 500 |
| 2021-10-14 | 7.850 | 7.850 | 7.850 | 7.850 | 6.541 | 260 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2124 ILS |
| 2025-06-03 | 0.2235 ILS |
| 2024-02-29 | 0.4477 ILS |
| 2023-06-14 | 0.3759 ILS |
| 2022-06-14 | 0.2520 ILS |
| 2021-06-15 | 0.2488 ILS |
| 2019-06-04 | 0.2276 ILS |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.