Payton Planar Magnetics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 7 |
| 2026-10-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 195 |
| 2026-10-20 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 27 |
| 2026-10-19 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 103 |
| 2026-10-16 | 7.200 | 7.550 | 7.200 | 7.550 | 7.550 | 1,353 |
| 2026-10-15 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 363 |
| 2026-10-14 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 734 |
| 2026-10-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 100 |
| 2026-10-12 | 7.550 | 7.550 | 7.250 | 7.250 | 7.250 | 1,569 |
| 2026-10-09 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 100 |
| 2026-10-08 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 128 |
| 2026-10-07 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 100 |
| 2026-10-06 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 497 |
| 2026-10-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 100 |
| 2026-10-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 248 |
| 2026-10-01 | 7.200 | 7.300 | 7.200 | 7.300 | 7.300 | 594 |
| 2026-09-30 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 439 |
| 2026-09-29 | 7.300 | 7.600 | 7.300 | 7.600 | 7.600 | 72 |
| 2026-09-28 | 7.300 | 7.600 | 7.300 | 7.600 | 7.600 | 200 |
| 2026-09-25 | 7.300 | 7.600 | 7.300 | 7.600 | 7.600 | 120 |
| 2026-09-24 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 4 |
| 2026-09-23 | 7.550 | 7.550 | 7.250 | 7.250 | 7.250 | 400 |
| 2026-09-22 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 150 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2124 ILS |
| 2025-06-03 | 0.2235 ILS |
| 2024-02-29 | 0.4477 ILS |
| 2023-06-14 | 0.3759 ILS |
| 2022-06-14 | 0.2520 ILS |
| 2021-06-15 | 0.2488 ILS |
| 2019-06-04 | 0.2276 ILS |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.