Jensen-Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 26.100 | 26.400 | 26.100 | 26.400 | 24.797 | 1,217 |
| 2021-10-29 | 26.400 | 26.500 | 26.400 | 26.400 | 24.797 | 5,831 |
| 2021-10-28 | 26.400 | 26.400 | 26.200 | 26.400 | 24.797 | 785 |
| 2021-10-27 | 26.400 | 26.400 | 26.100 | 26.400 | 24.797 | 2,666 |
| 2021-10-26 | 26.200 | 26.500 | 26.200 | 26.200 | 24.609 | 1,997 |
| 2021-10-25 | 26.600 | 26.700 | 26.300 | 26.600 | 24.985 | 747 |
| 2021-10-22 | 26.500 | 26.600 | 26.200 | 26.600 | 24.985 | 1,369 |
| 2021-10-21 | 26.500 | 26.500 | 26.300 | 26.300 | 24.703 | 1,513 |
| 2021-10-20 | 26.500 | 26.700 | 26.400 | 26.400 | 24.797 | 1,788 |
| 2021-10-19 | 26.900 | 26.900 | 26.500 | 26.500 | 24.891 | 1,949 |
| 2021-10-18 | 26.800 | 27.000 | 26.700 | 26.700 | 25.078 | 1,033 |
| 2021-10-15 | 26.900 | 27.200 | 26.800 | 27.000 | 25.360 | 1,766 |
| 2021-10-14 | 26.700 | 26.900 | 26.700 | 26.900 | 25.266 | 315 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-26 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.