Jensen-Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.400	73.600	73.200	73.200	73.200	1,922
2026-10-21	73.600	74.000	73.200	73.800	73.800	570
2026-10-20	73.400	73.800	72.800	73.200	73.200	4,541
2026-10-19	73.600	74.000	73.200	73.800	73.800	2,887
2026-10-16	74.400	74.400	73.400	73.400	73.400	3,465
2026-10-15	74.000	75.200	74.000	74.000	74.000	4,051
2026-10-14	75.000	75.600	74.000	74.000	74.000	3,322
2026-10-13	75.000	75.200	74.800	75.000	75.000	1,516
2026-10-12	74.800	76.000	74.200	75.000	75.000	1,995
2026-10-09	74.000	74.800	74.000	74.000	74.000	2,181
2026-10-08	74.000	74.200	73.800	74.000	74.000	1,484
2026-10-07	75.000	75.200	73.800	73.800	73.800	1,709
2026-10-06	75.000	76.000	75.000	75.200	75.200	1,084
2026-10-05	74.400	74.800	73.600	74.800	74.800	2,211
2026-10-02	74.400	74.800	74.000	74.200	74.200	1,747
2026-10-01	76.200	76.200	74.400	74.400	74.400	2,350
2026-09-30	76.400	76.600	75.600	76.200	76.200	2,439
2026-09-29	77.400	77.400	76.200	76.200	76.200	3,062
2026-09-28	76.400	77.800	76.400	76.800	76.800	2,260
2026-09-25	76.200	77.400	76.200	77.400	77.400	2,331
2026-09-24	76.800	77.000	76.200	76.400	76.400	3,340
2026-09-23	77.200	77.200	76.000	77.000	77.000	1,315
2026-09-22	74.800	77.400	74.800	76.800	76.800	2,197

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.