Home Invest Belgium - Sifi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	120.00	120.50	119.50	120.00	19.635	3,200
2021-11-19	119.50	120.00	118.50	119.50	19.553	5,015
2021-11-18	119.00	119.50	118.00	119.00	19.471	6,110
2021-11-17	120.00	120.00	118.50	119.00	19.471	7,640
2021-11-16	120.00	120.50	118.50	118.50	19.390	7,280
2021-11-15	120.50	120.50	119.00	120.00	19.635	5,890
2021-11-12	120.00	120.50	119.50	120.50	19.717	6,645
2021-11-11	119.50	120.50	119.50	120.50	19.717	1,250
2021-11-10	119.00	120.00	118.50	120.00	19.635	5,530
2021-11-09	119.00	119.50	118.50	119.50	19.553	1,095
2021-11-08	120.00	120.00	118.50	119.00	19.471	4,480
2021-11-05	119.50	120.50	118.50	119.00	19.471	7,260
2021-11-04	120.00	120.50	119.00	120.50	19.717	11,570
2021-11-03	120.00	120.00	118.50	119.50	19.553	2,625
2021-11-02	119.50	120.50	118.00	118.50	19.390	7,940
2021-11-01	118.50	119.50	118.50	119.50	19.553	1,745
2021-10-29	119.00	119.50	118.00	118.00	19.308	2,015
2021-10-28	119.00	120.00	118.50	119.00	19.471	2,555
2021-10-27	118.50	119.00	118.00	119.00	19.471	5,680
2021-10-26	118.50	119.50	118.00	118.00	19.308	4,025
2021-10-25	119.00	119.50	118.00	118.50	19.390	3,000
2021-10-22	117.50	119.00	117.50	118.50	19.390	3,380
2021-10-21	117.50	118.00	117.00	117.50	19.226	1,815
2021-10-20	118.00	119.50	116.00	117.50	19.226	16,645
2021-10-19	118.50	119.50	117.50	119.00	19.471	4,095
2021-10-18	118.00	118.50	117.50	118.50	19.390	1,280
2021-10-15	117.50	118.50	117.50	118.00	19.308	2,970
2021-10-14	119.00	119.00	117.50	118.00	19.308	1,155

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.