Home Invest Belgium - Sifi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.700	17.700	17.560	17.600	17.600	5,430
2026-10-21	17.900	17.980	17.700	17.700	17.700	3,170
2026-10-20	17.880	18.100	17.660	17.940	17.940	11,202
2026-10-19	17.900	17.900	17.700	17.800	17.800	10,135
2026-10-16	17.920	17.980	17.680	17.860	17.860	11,129
2026-10-15	18.000	18.160	17.900	17.900	17.900	6,514
2026-10-14	17.800	18.260	17.800	18.000	18.000	7,489
2026-10-13	17.900	18.180	17.640	17.800	17.800	14,865
2026-10-12	17.900	18.000	17.660	17.700	17.700	8,181
2026-10-09	17.400	17.940	17.400	17.780	17.780	9,068
2026-10-08	17.600	17.600	17.260	17.260	17.260	9,410
2026-10-07	17.640	17.880	17.420	17.540	17.540	9,049
2026-10-06	17.300	17.600	17.180	17.600	17.600	6,754
2026-10-05	17.180	17.340	16.980	17.240	17.240	18,038
2026-10-02	17.160	17.380	16.940	17.260	17.260	13,890
2026-10-01	17.500	17.620	17.220	17.240	17.240	8,386
2026-09-30	17.700	17.860	17.420	17.460	17.460	12,281
2026-09-29	17.540	17.840	17.540	17.680	17.680	7,013
2026-09-28	17.700	17.820	17.540	17.540	17.540	5,230
2026-09-25	17.620	17.780	17.560	17.560	17.560	5,558
2026-09-24	17.720	17.800	17.560	17.620	17.620	9,403
2026-09-23	17.960	18.000	17.780	17.820	17.820	7,300
2026-09-22	17.900	18.000	17.780	17.940	17.940	9,509

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.