Colruyt Group NV (COLR)
Euronext Brussels · Belgium · prices in EUR · close of 27 Oct 2026
Key indicators
| Last close | EUR 35.24 |
|---|---|
| 52-week range | 29.80 – 39.86 |
| Return, 1 month / 3 months | −6.1% / −3.7% |
| Return, 1 year / 3 years | +10.9% / +1.6% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 45 |
| Volatility (1 year) | 20.8% |
| Worst drawdown (1 year) | -13.4% |
| Average daily value traded | 1.66M EUR |
| Dividend yield | 3.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Colruyt Group is a Belgian retail group based in Halle. Its main business is food retailing through the Colruyt supermarket chain, which serves everyday shoppers with a low-price approach built on efficient logistics and store operations. The group also operates other store formats, including convenience and organic food shops, and a toy retailer, and it runs wholesale and distribution activities. Its customers are mainly households in Belgium and neighbouring markets, along with independent retailers and business clients served by its wholesale operations.
Colruyt Group NV trades under the code COLR on the Euronext Brussels in Belgium, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Colruyt Group NV (COLR) trades on the Euronext Brussels in Belgium. It last closed at EUR 35.24 on 27 October 2026.
Its price-based Market X-Ray is 73 out of 100 (a strong price profile), ranking 15 of 111 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 10.9% and over the last three months it fell 3.7%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Euronext Brussels
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 74 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 3.3% | ||
| From 52-week high | -11.1% | ||
| Momentum | 69 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -3.7% | ||
| 6-month return | 11.1% | ||
| 12-month return, skipping the last month | 18.1% | ||
| Stability (higher is calmer) | 81 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 20.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -13.4% | ||
| Liquidity | 75 · Strong | Trades actively. | |
| Average daily value traded | 1.66M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | 53 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 3.9% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −3.3% |
|---|---|
| 1 month | −6.1% |
| 3 months | −3.7% |
| 6 months | +11.1% |
| 1 year | +10.9% |
| 3 years | +1.6% |
| 5 years | −2.2% |
Signals
| 50-day / 200-day average | 36.46 / 34.11 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.69 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2 Oct 2026 | EUR 1.3800 |
| 26 Sep 2025 | EUR 1.3800 |
| 27 Sep 2024 | EUR 0.9660 |
| 20 Dec 2023 | EUR 0.7000 |
| 29 Sep 2023 | EUR 0.5600 |
| 30 Sep 2022 | EUR 0.7700 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Euronext Brussels; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.