Brederode SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	131.20	131.20	128.00	128.00	120.55	6,034
2021-11-22	131.00	133.20	130.60	131.20	123.57	5,013
2021-11-19	134.00	134.60	130.20	130.60	123.00	8,891
2021-11-18	135.00	137.00	134.00	134.60	126.77	8,582
2021-11-17	134.60	137.00	134.60	135.80	127.90	5,786
2021-11-16	133.60	135.60	133.40	135.00	127.14	11,379
2021-11-15	130.20	134.20	130.20	134.20	126.39	6,177
2021-11-12	130.40	131.80	130.20	130.80	123.19	6,908
2021-11-11	132.00	132.00	130.40	130.80	123.19	5,281
2021-11-10	132.00	132.60	130.00	132.40	124.70	4,835
2021-11-09	129.40	132.00	128.40	132.00	124.32	6,410
2021-11-08	131.40	131.40	128.40	129.00	121.49	4,040
2021-11-05	129.60	131.20	128.40	130.20	122.62	7,300
2021-11-04	126.40	129.60	125.80	129.00	121.49	11,827
2021-11-03	123.80	128.00	123.40	126.40	119.05	8,912
2021-11-02	121.80	124.00	121.80	123.00	115.84	4,884
2021-11-01	120.80	122.80	120.80	121.80	114.71	2,587
2021-10-29	123.20	123.60	121.40	122.00	114.90	2,552
2021-10-28	123.00	124.40	122.80	123.00	115.84	4,665
2021-10-27	121.80	124.40	121.00	123.00	115.84	3,986
2021-10-26	119.00	121.60	119.00	121.60	114.52	7,884
2021-10-25	119.60	119.60	118.60	118.60	111.70	3,351

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.