Brederode SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	97.000	98.400	97.000	98.400	98.400	9,347
2026-10-21	97.000	97.400	96.500	97.400	97.400	4,355
2026-10-20	97.000	97.200	95.600	96.800	96.800	9,536
2026-10-19	97.200	98.000	96.800	97.300	97.300	6,187
2026-10-16	97.300	97.300	96.000	97.000	97.000	11,077
2026-10-15	98.300	98.600	97.400	97.400	97.400	7,972
2026-10-14	97.400	98.800	97.400	98.600	98.600	4,885
2026-10-13	96.700	98.000	96.700	97.400	97.400	6,180
2026-10-12	97.000	97.900	96.600	96.800	96.800	7,537
2026-10-09	98.500	98.600	96.400	96.500	96.500	12,414
2026-10-08	99.000	99.100	98.100	98.200	98.200	10,364
2026-10-07	99.800	100.60	99.100	99.100	99.100	3,659
2026-10-06	100.00	100.80	99.900	100.20	100.20	5,903
2026-10-05	99.400	99.600	98.300	99.400	99.400	13,750
2026-10-02	100.20	100.40	99.400	99.600	99.600	8,227
2026-10-01	100.80	101.20	100.00	100.00	100.00	7,826
2026-09-30	102.20	102.40	100.80	100.80	100.80	6,370
2026-09-29	103.00	103.40	102.00	102.00	102.00	4,771
2026-09-28	103.80	104.00	103.00	103.00	103.00	5,129
2026-09-25	103.40	104.40	103.40	104.00	104.00	2,600
2026-09-24	104.00	104.20	103.20	103.40	103.40	4,614
2026-09-23	105.60	105.80	103.80	103.80	103.80	5,322
2026-09-22	105.60	105.80	105.40	105.80	105.80	3,017

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.