Ascencio (D) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	50.100	50.100	49.850	49.850	37.516	4,328
2021-11-19	50.000	50.100	50.000	50.100	37.704	3,659
2021-11-18	49.850	50.100	49.800	50.100	37.704	7,787
2021-11-17	50.000	50.000	49.800	50.000	37.629	5,810
2021-11-16	50.000	50.100	49.900	50.000	37.629	7,477
2021-11-15	50.000	50.000	49.750	50.000	37.629	6,352
2021-11-12	50.000	50.000	49.950	50.000	37.629	3,729
2021-11-11	50.000	50.000	49.900	50.000	37.629	1,780
2021-11-10	50.000	50.100	49.450	49.900	37.553	17,716
2021-11-09	49.750	50.000	49.750	50.000	37.629	3,838
2021-11-08	49.800	49.800	49.500	49.800	37.478	7,697
2021-11-05	50.100	50.300	49.700	49.750	37.441	14,986
2021-11-04	50.000	50.300	49.950	50.300	37.854	9,099
2021-11-03	49.900	50.100	49.800	50.000	37.629	7,530
2021-11-02	50.000	50.100	49.900	50.000	37.629	13,654
2021-11-01	50.000	50.300	49.900	50.000	37.629	4,772
2021-10-29	50.000	50.300	49.800	49.800	37.478	3,539
2021-10-28	49.900	50.300	49.900	50.300	37.854	12,913
2021-10-27	50.200	50.200	50.000	50.000	37.629	6,739
2021-10-26	50.100	50.200	49.900	50.200	37.779	5,665
2021-10-25	50.100	50.100	49.800	49.800	37.478	6,280
2021-10-22	50.000	50.000	49.850	50.000	37.629	1,201
2021-10-21	50.000	50.000	49.950	50.000	37.629	2,055
2021-10-20	49.900	50.000	49.700	50.000	37.629	1,822
2021-10-19	49.500	49.900	49.400	49.550	37.290	2,697
2021-10-18	49.750	49.900	49.700	49.900	37.553	854
2021-10-15	49.600	49.900	49.600	49.900	37.553	2,090
2021-10-14	49.650	50.000	49.600	49.850	37.516	1,530

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.