Ascencio (D) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.300	53.600	53.000	53.400	53.400	2,662
2026-10-21	52.200	53.400	52.200	53.400	53.400	4,501
2026-10-20	52.500	52.800	52.300	52.400	52.400	5,151
2026-10-19	52.800	52.800	52.200	52.700	52.700	2,877
2026-10-16	53.000	53.000	52.500	52.500	52.500	2,182
2026-10-15	53.700	54.000	52.600	52.600	52.600	8,383
2026-10-14	53.200	53.800	53.100	53.400	53.400	4,765
2026-10-13	52.500	53.100	52.500	53.100	53.100	4,539
2026-10-12	52.700	52.700	52.300	52.400	52.400	5,599
2026-10-09	51.700	52.500	51.700	52.500	52.500	3,550
2026-10-08	52.000	52.300	51.700	51.900	51.900	4,617
2026-10-07	52.200	52.500	52.200	52.300	52.300	2,047
2026-10-06	51.800	52.500	51.700	52.500	52.500	2,778
2026-10-05	52.000	52.100	51.500	51.500	51.500	4,666
2026-10-02	52.000	52.300	51.800	52.300	52.300	3,918
2026-10-01	52.300	52.300	51.500	52.000	52.000	11,033
2026-09-30	53.100	53.300	52.300	52.300	52.300	8,694
2026-09-29	52.600	53.500	52.300	53.200	53.200	9,877
2026-09-28	52.600	53.000	52.400	52.500	52.500	3,444
2026-09-25	52.700	53.000	52.600	52.600	52.600	1,285
2026-09-24	52.700	53.200	52.600	52.700	52.700	1,497
2026-09-23	52.700	52.900	52.500	52.500	52.500	2,010
2026-09-22	52.700	53.000	52.500	52.700	52.700	2,689

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.