Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.980 | 3.010 | 2.910 | 2.950 | 1.630 | 204,242 |
| 2021-10-26 | 3.040 | 3.070 | 2.940 | 3.020 | 1.669 | 174,271 |
| 2021-10-25 | 3.050 | 3.120 | 2.990 | 3.010 | 1.664 | 376,036 |
| 2021-10-22 | 3.340 | 3.350 | 3.030 | 3.080 | 1.702 | 484,600 |
| 2021-10-21 | 3.470 | 3.470 | 3.300 | 3.350 | 1.851 | 237,216 |
| 2021-10-20 | 3.630 | 3.640 | 3.380 | 3.480 | 1.923 | 270,479 |
| 2021-10-19 | 3.660 | 3.770 | 3.660 | 3.710 | 2.050 | 167,356 |
| 2021-10-18 | 3.750 | 3.750 | 3.510 | 3.600 | 1.990 | 320,521 |
| 2021-10-15 | 3.770 | 3.880 | 3.720 | 3.760 | 2.078 | 215,592 |
| 2021-10-14 | 3.930 | 3.930 | 3.720 | 3.760 | 2.078 | 211,141 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 AUD |
| 2026-03-19 | 0.1220 AUD |
| 2025-09-04 | 0.0620 AUD |
| 2025-03-13 | 0.5200 AUD |
| 2024-03-12 | 0.3250 AUD |
| 2023-09-05 | 0.3700 AUD |
| 2023-03-14 | 0.7000 AUD |
| 2022-09-05 | 0.5271 AUD |
| 2022-03-15 | 0.7040 AUD |
| 2020-03-13 | 0.2121 AUD |
| 2019-09-05 | 0.1035 AUD |
| 2019-03-08 | 0.2855 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.