X2M Connect Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.004	0.004	0.004	0.004	0.004	49,717
2026-05-06	0.004	0.004	0.004	0.004	0.004	249,750
2026-05-05	0.005	0.005	0.004	0.004	0.004	13,627,441
2026-05-04	0.004	0.004	0.004	0.004	0.004	9,936,615
2026-05-01	0.004	0.004	0.003	0.003	0.003	380,000
2026-04-30	0.004	0.004	0.004	0.004	0.004	190,000
2026-04-29	0.004	0.004	0.004	0.004	0.004	3,290,239
2026-04-28	0.004	0.004	0.004	0.004	0.004	2,475,000
2026-04-27	0.004	0.004	0.003	0.003	0.003	1,827,281
2026-04-24	0.004	0.004	0.004	0.004	0.004	1,290,000
2026-04-23	0.004	0.004	0.004	0.004	0.004	505,000
2026-04-22	0.004	0.004	0.003	0.003	0.003	213,864
2026-04-21	0.004	0.004	0.004	0.004	0.004	178,999
2026-04-20	0.004	0.004	0.004	0.004	0.004	17,492,413
2026-04-17	0.005	0.005	0.005	0.005	0.005	0
2026-04-16	0.005	0.005	0.005	0.005	0.005	0
2026-04-15	0.005	0.005	0.005	0.005	0.005	0
2026-04-14	0.004	0.005	0.004	0.005	0.005	963,139
2026-04-13	0.004	0.004	0.004	0.004	0.004	729,676
2026-04-10	0.005	0.005	0.005	0.005	0.005	129,770
2026-04-09	0.005	0.005	0.005	0.005	0.005	0
2026-04-08	0.005	0.005	0.005	0.005	0.005	0
2026-04-07	0.004	0.005	0.004	0.005	0.005	872,669
2026-04-02	0.005	0.005	0.005	0.005	0.005	4,281,318
2026-04-01	0.005	0.005	0.005	0.005	0.005	20,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	6,500,000
2026-03-30	0.005	0.005	0.005	0.005	0.005	0
2026-03-27	0.005	0.005	0.005	0.005	0.005	0
2026-03-26	0.005	0.005	0.004	0.005	0.005	516,362
2026-03-25	0.004	0.004	0.004	0.004	0.004	0
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.004	0.004	0.004	0.004	0.004	4,561,420
2026-03-20	0.005	0.005	0.005	0.005	0.005	125,000
2026-03-19	0.004	0.005	0.004	0.005	0.005	5,927,250
2026-03-18	0.004	0.004	0.004	0.004	0.004	24,332,637
2026-03-17	0.005	0.005	0.005	0.005	0.005	475,500
2026-03-16	0.005	0.005	0.005	0.005	0.005	28,558,510
2026-03-13	0.006	0.006	0.006	0.006	0.006	0
2026-03-12	0.006	0.006	0.006	0.006	0.006	0
2026-03-11	0.006	0.006	0.006	0.006	0.006	40,000
2026-03-10	0.006	0.006	0.006	0.006	0.006	44,999
2026-03-09	0.005	0.006	0.005	0.005	0.005	312,720
2026-03-06	0.006	0.006	0.005	0.006	0.006	1,070,733
2026-03-05	0.006	0.007	0.006	0.006	0.006	23,068,621
2026-03-04	0.005	0.006	0.005	0.005	0.005	20,787,709
2026-03-03	0.006	0.006	0.005	0.005	0.005	750,501
2026-03-02	0.005	0.005	0.005	0.005	0.005	3,240,500
2026-02-27	0.006	0.006	0.005	0.005	0.005	31,625,391
2026-02-26	0.007	0.007	0.007	0.007	0.007	0
2026-02-25	0.007	0.007	0.007	0.007	0.007	0
2026-02-24	0.007	0.008	0.007	0.007	0.007	10,252,650
2026-02-23	0.007	0.007	0.007	0.007	0.007	4,153,848
2026-02-20	0.007	0.007	0.006	0.006	0.006	8,495,120
2026-02-19	0.007	0.007	0.007	0.007	0.007	7,154,035
2026-02-18	0.007	0.007	0.007	0.007	0.007	436,892
2026-02-17	0.008	0.008	0.007	0.007	0.007	12,103,509
2026-02-16	0.008	0.008	0.008	0.008	0.008	2,853,258
2026-02-13	0.007	0.008	0.007	0.008	0.008	5,679,028
2026-02-12	0.007	0.008	0.007	0.007	0.007	4,006,964
2026-02-11	0.006	0.007	0.006	0.007	0.007	2,060,518

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.