Whitefield Industrials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 5.810 | 5.850 | 5.790 | 5.790 | 4.717 | 30,953 |
| 2021-10-28 | 5.850 | 5.850 | 5.770 | 5.780 | 4.709 | 48,520 |
| 2021-10-27 | 5.860 | 5.860 | 5.800 | 5.860 | 4.775 | 37,798 |
| 2021-10-26 | 5.850 | 5.880 | 5.800 | 5.800 | 4.726 | 63,556 |
| 2021-10-25 | 5.870 | 5.870 | 5.830 | 5.870 | 4.783 | 20,428 |
| 2021-10-22 | 5.850 | 5.860 | 5.800 | 5.860 | 4.775 | 48,263 |
| 2021-10-21 | 5.830 | 5.860 | 5.815 | 5.850 | 4.766 | 121,206 |
| 2021-10-20 | 5.800 | 5.830 | 5.800 | 5.830 | 4.750 | 61,117 |
| 2021-10-19 | 5.720 | 5.850 | 5.720 | 5.790 | 4.717 | 101,546 |
| 2021-10-18 | 5.690 | 5.740 | 5.650 | 5.740 | 4.677 | 87,052 |
| 2021-10-15 | 5.700 | 5.700 | 5.640 | 5.690 | 4.636 | 28,405 |
| 2021-10-14 | 5.650 | 5.700 | 5.640 | 5.690 | 4.636 | 46,521 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0525 AUD |
| 2026-06-05 | 0.1050 AUD |
| 2025-12-04 | 0.1050 AUD |
| 2025-05-26 | 0.1050 AUD |
| 2024-11-27 | 0.1050 AUD |
| 2024-05-24 | 0.1025 AUD |
| 2023-11-27 | 0.1025 AUD |
| 2023-05-26 | 0.1025 AUD |
| 2022-11-24 | 0.1025 AUD |
| 2022-05-27 | 0.1025 AUD |
| 2021-11-24 | 0.1025 AUD |
| 2021-05-26 | 0.1025 AUD |
| 2020-11-25 | 0.1025 AUD |
| 2020-05-27 | 0.1025 AUD |
| 2019-11-25 | 0.1025 AUD |
| 2019-05-27 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.