Whitefield Industrials Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.650	4.670	4.600	4.660	4.660	88,305
2026-10-22	4.640	4.650	4.590	4.650	4.650	136,076
2026-10-21	4.610	4.650	4.610	4.620	4.620	22,626
2026-10-20	4.630	4.650	4.590	4.610	4.610	30,136
2026-10-19	4.650	4.690	4.590	4.620	4.620	128,487
2026-10-16	4.640	4.650	4.610	4.620	4.620	34,748
2026-10-15	4.660	4.660	4.580	4.610	4.610	141,159
2026-10-14	4.660	4.660	4.640	4.660	4.660	29,856
2026-10-13	4.680	4.690	4.620	4.650	4.650	90,781
2026-10-12	4.690	4.690	4.650	4.665	4.665	71,467
2026-10-09	4.660	4.690	4.660	4.680	4.680	41,232
2026-10-08	4.700	4.700	4.650	4.670	4.670	15,757
2026-10-07	4.720	4.730	4.665	4.690	4.690	77,375
2026-10-06	4.730	4.730	4.710	4.720	4.720	12,057
2026-10-05	4.670	4.730	4.670	4.710	4.710	34,821
2026-10-02	4.690	4.720	4.690	4.720	4.720	19,702
2026-10-01	4.700	4.740	4.690	4.690	4.690	6,913
2026-09-30	4.640	4.730	4.640	4.720	4.720	109,697
2026-09-29	4.700	4.720	4.630	4.650	4.650	88,368
2026-09-28	4.690	4.730	4.670	4.670	4.670	133,101
2026-09-25	4.700	4.700	4.650	4.690	4.690	192,734
2026-09-24	4.750	4.750	4.720	4.720	4.720	64,210
2026-09-23	4.760	4.770	4.740	4.740	4.740	83,079

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.