Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.820 | 1.820 | 1.780 | 1.780 | 1.691 | 73,745 |
| 2021-10-28 | 1.810 | 1.855 | 1.780 | 1.808 | 1.717 | 193,298 |
| 2021-10-27 | 1.705 | 1.800 | 1.690 | 1.800 | 1.710 | 331,177 |
| 2021-10-26 | 1.730 | 1.750 | 1.690 | 1.705 | 1.620 | 67,467 |
| 2021-10-25 | 1.730 | 1.730 | 1.700 | 1.705 | 1.620 | 142,564 |
| 2021-10-22 | 1.750 | 1.785 | 1.720 | 1.750 | 1.662 | 52,159 |
| 2021-10-21 | 1.750 | 1.765 | 1.735 | 1.740 | 1.653 | 60,874 |
| 2021-10-20 | 1.720 | 1.780 | 1.720 | 1.750 | 1.662 | 77,127 |
| 2021-10-19 | 1.770 | 1.770 | 1.720 | 1.720 | 1.634 | 104,295 |
| 2021-10-18 | 1.770 | 1.775 | 1.745 | 1.765 | 1.677 | 52,855 |
| 2021-10-15 | 1.790 | 1.800 | 1.740 | 1.740 | 1.653 | 103,246 |
| 2021-10-14 | 1.790 | 1.790 | 1.755 | 1.770 | 1.681 | 20,119 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.