Wagners Holding Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.650	4.910	4.640	4.810	4.810	910,445
2026-10-21	4.560	4.700	4.560	4.640	4.640	166,553
2026-10-20	4.700	4.700	4.610	4.650	4.650	114,706
2026-10-19	4.640	4.710	4.530	4.700	4.700	125,480
2026-10-16	4.680	4.690	4.600	4.640	4.640	298,499
2026-10-15	4.760	4.760	4.480	4.620	4.620	1,485,008
2026-10-14	4.750	4.810	4.620	4.790	4.790	723,559
2026-10-13	4.580	4.740	4.505	4.720	4.720	1,144,408
2026-10-12	4.630	4.670	4.510	4.580	4.580	388,214
2026-10-09	4.560	4.650	4.500	4.630	4.630	540,398
2026-10-08	4.690	4.690	4.510	4.570	4.570	241,950
2026-10-07	4.530	4.670	4.500	4.620	4.620	740,828
2026-10-06	4.420	4.520	4.360	4.520	4.520	1,348,620
2026-10-05	4.450	4.450	4.330	4.370	4.370	140,255
2026-10-02	4.550	4.550	4.340	4.360	4.360	72,462
2026-10-01	4.550	4.550	4.380	4.440	4.440	219,077
2026-09-30	4.500	4.590	4.330	4.540	4.540	505,258
2026-09-29	4.130	4.410	4.120	4.380	4.380	459,817
2026-09-28	4.290	4.290	4.130	4.130	4.130	241,614
2026-09-25	4.380	4.410	4.220	4.230	4.230	482,142
2026-09-24	4.390	4.450	4.250	4.410	4.410	1,028,370
2026-09-23	4.400	4.400	4.260	4.290	4.290	346,047
2026-09-22	4.330	4.380	4.260	4.350	4.350	1,267,946

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.