Wesfarmers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 58.210 | 58.370 | 57.250 | 57.250 | 46.521 | 2,080,841 |
| 2021-10-28 | 58.230 | 58.600 | 58.030 | 58.510 | 47.545 | 1,307,925 |
| 2021-10-27 | 57.860 | 58.080 | 57.410 | 57.960 | 47.098 | 1,475,441 |
| 2021-10-26 | 57.880 | 58.570 | 57.640 | 58.000 | 47.130 | 1,004,347 |
| 2021-10-25 | 57.330 | 58.450 | 57.160 | 57.640 | 46.838 | 1,080,138 |
| 2021-10-22 | 55.750 | 57.830 | 55.710 | 57.310 | 46.570 | 2,576,317 |
| 2021-10-21 | 55.880 | 56.030 | 54.960 | 55.550 | 45.140 | 1,846,492 |
| 2021-10-20 | 55.800 | 56.490 | 55.530 | 56.230 | 45.692 | 2,225,168 |
| 2021-10-19 | 54.980 | 55.830 | 54.900 | 55.520 | 45.115 | 1,477,795 |
| 2021-10-18 | 54.840 | 55.150 | 54.640 | 54.800 | 44.530 | 927,925 |
| 2021-10-15 | 54.610 | 54.945 | 54.170 | 54.770 | 44.506 | 1,433,864 |
| 2021-10-14 | 54.050 | 54.820 | 54.050 | 54.350 | 44.164 | 977,075 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.2000 AUD |
| 2026-02-24 | 1.0200 AUD |
| 2025-11-05 | 1.5000 AUD |
| 2025-09-02 | 1.1100 AUD |
| 2025-02-25 | 0.9500 AUD |
| 2024-09-03 | 1.0700 AUD |
| 2024-02-20 | 0.9100 AUD |
| 2023-08-30 | 1.0300 AUD |
| 2023-02-20 | 0.8800 AUD |
| 2022-08-31 | 1.0000 AUD |
| 2022-02-22 | 0.8000 AUD |
| 2021-11-18 | 2.0000 AUD |
| 2021-09-01 | 0.9000 AUD |
| 2021-02-23 | 0.8800 AUD |
| 2020-08-25 | 0.9500 AUD |
| 2020-02-24 | 0.7500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-26 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.