Wesfarmers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 77.990 | 80.290 | 77.660 | 80.290 | 80.290 | 1,816,465 |
| 2026-10-22 | 78.150 | 78.720 | 76.855 | 77.380 | 77.380 | 2,539,573 |
| 2026-10-21 | 79.640 | 80.790 | 79.180 | 79.860 | 79.860 | 1,176,310 |
| 2026-10-20 | 78.990 | 79.910 | 78.500 | 79.580 | 79.580 | 1,126,971 |
| 2026-10-19 | 79.500 | 79.760 | 78.590 | 78.950 | 78.950 | 1,102,683 |
| 2026-10-16 | 78.890 | 79.500 | 78.580 | 79.310 | 79.310 | 2,190,977 |
| 2026-10-15 | 78.000 | 78.920 | 77.120 | 78.500 | 78.500 | 3,115,192 |
| 2026-10-14 | 77.640 | 78.580 | 76.850 | 78.260 | 78.260 | 1,751,586 |
| 2026-10-13 | 77.400 | 78.050 | 77.060 | 77.760 | 77.760 | 1,272,859 |
| 2026-10-12 | 77.390 | 77.750 | 76.910 | 77.380 | 77.380 | 1,417,483 |
| 2026-10-09 | 76.310 | 77.350 | 76.300 | 77.350 | 77.350 | 1,491,346 |
| 2026-10-08 | 76.300 | 76.900 | 75.825 | 76.040 | 76.040 | 1,450,806 |
| 2026-10-07 | 75.930 | 77.160 | 75.890 | 76.300 | 76.300 | 1,680,028 |
| 2026-10-06 | 75.600 | 76.230 | 75.320 | 75.860 | 75.860 | 2,471,897 |
| 2026-10-05 | 76.290 | 76.490 | 75.400 | 75.470 | 75.470 | 1,184,574 |
| 2026-10-02 | 76.000 | 76.410 | 75.580 | 76.220 | 76.220 | 1,834,916 |
| 2026-10-01 | 76.420 | 76.540 | 75.570 | 75.730 | 75.730 | 3,084,708 |
| 2026-09-30 | 74.880 | 77.510 | 74.460 | 76.610 | 76.610 | 3,521,646 |
| 2026-09-29 | 73.900 | 74.550 | 73.390 | 74.350 | 74.350 | 1,467,589 |
| 2026-09-28 | 73.900 | 73.900 | 73.080 | 73.590 | 73.590 | 1,128,102 |
| 2026-09-25 | 73.350 | 74.380 | 73.260 | 73.610 | 73.610 | 1,049,968 |
| 2026-09-24 | 72.150 | 73.910 | 72.080 | 73.870 | 73.870 | 1,451,457 |
| 2026-09-23 | 73.390 | 74.040 | 73.190 | 73.790 | 73.790 | 1,631,554 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.2000 AUD |
| 2026-02-24 | 1.0200 AUD |
| 2025-11-05 | 1.5000 AUD |
| 2025-09-02 | 1.1100 AUD |
| 2025-02-25 | 0.9500 AUD |
| 2024-09-03 | 1.0700 AUD |
| 2024-02-20 | 0.9100 AUD |
| 2023-08-30 | 1.0300 AUD |
| 2023-02-20 | 0.8800 AUD |
| 2022-08-31 | 1.0000 AUD |
| 2022-02-22 | 0.8000 AUD |
| 2021-11-18 | 2.0000 AUD |
| 2021-09-01 | 0.9000 AUD |
| 2021-02-23 | 0.8800 AUD |
| 2020-08-25 | 0.9500 AUD |
| 2020-02-24 | 0.7500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-26 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.