Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.046 | 0 |
| 2021-10-29 | 3.400 | 3.450 | 3.400 | 3.450 | 3.046 | 5,482 |
| 2021-10-28 | 3.210 | 3.400 | 3.210 | 3.400 | 3.002 | 5,044 |
| 2021-10-27 | 3.200 | 3.200 | 3.200 | 3.200 | 2.825 | 1,661 |
| 2021-10-26 | 3.150 | 3.150 | 3.150 | 3.150 | 2.781 | 0 |
| 2021-10-25 | 3.150 | 3.150 | 3.150 | 3.150 | 2.781 | 0 |
| 2021-10-22 | 3.150 | 3.150 | 3.150 | 3.150 | 2.781 | 0 |
| 2021-10-21 | 3.150 | 3.150 | 3.150 | 3.150 | 2.781 | 0 |
| 2021-10-20 | 3.150 | 3.150 | 3.150 | 3.150 | 2.781 | 0 |
| 2021-10-19 | 3.160 | 3.160 | 3.150 | 3.150 | 2.781 | 5,196 |
| 2021-10-18 | 3.270 | 3.270 | 3.150 | 3.150 | 2.781 | 29,804 |
| 2021-10-15 | 3.270 | 3.270 | 3.270 | 3.270 | 2.887 | 0 |
| 2021-10-14 | 3.280 | 3.280 | 3.270 | 3.270 | 2.887 | 822 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.