Waterco Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.850	6.850	6.840	6.845	6.845	942
2026-10-22	6.870	6.870	6.750	6.840	6.840	1,028
2026-10-21	6.865	6.880	6.860	6.860	6.860	1,028
2026-10-20	6.870	6.870	6.740	6.860	6.860	257
2026-10-19	6.600	6.600	6.600	6.600	6.600	240
2026-10-16	6.600	6.600	6.600	6.600	6.600	1,327
2026-10-15	6.510	6.510	6.500	6.500	6.500	1,384
2026-10-14	6.600	6.600	6.600	6.600	6.600	1,363
2026-10-13	6.310	6.310	6.300	6.300	6.300	2,284
2026-10-12	6.360	6.360	6.350	6.350	6.350	1,641
2026-10-09	6.350	6.350	6.350	6.350	6.350	0
2026-10-08	6.350	6.350	6.350	6.350	6.350	0
2026-10-07	6.360	6.360	6.350	6.350	6.350	1,494
2026-10-06	6.600	6.600	6.500	6.500	6.500	5
2026-10-05	6.600	6.600	6.600	6.600	6.600	159
2026-10-02	6.480	6.500	6.480	6.500	6.500	524
2026-10-01	6.310	6.600	6.310	6.480	6.480	2,613
2026-09-30	6.250	6.250	6.250	6.250	6.250	0
2026-09-29	6.260	6.260	6.250	6.250	6.250	21
2026-09-28	6.010	6.010	6.010	6.010	6.010	593
2026-09-25	6.010	6.010	6.010	6.010	6.010	0
2026-09-24	6.010	6.010	6.010	6.010	6.010	0
2026-09-23	6.010	6.010	6.010	6.010	6.010	800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.