West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.285 | 1.305 | 1.280 | 1.290 | 1.222 | 3,742,029 |
| 2021-10-29 | 1.255 | 1.310 | 1.250 | 1.300 | 1.232 | 6,826,466 |
| 2021-10-28 | 1.300 | 1.325 | 1.265 | 1.265 | 1.198 | 17,648,794 |
| 2021-10-27 | 1.395 | 1.395 | 1.395 | 1.395 | 1.322 | 0 |
| 2021-10-26 | 1.395 | 1.395 | 1.395 | 1.395 | 1.322 | 0 |
| 2021-10-25 | 1.380 | 1.405 | 1.370 | 1.395 | 1.322 | 4,789,324 |
| 2021-10-22 | 1.350 | 1.400 | 1.325 | 1.390 | 1.317 | 4,073,652 |
| 2021-10-21 | 1.395 | 1.400 | 1.355 | 1.385 | 1.312 | 4,359,731 |
| 2021-10-20 | 1.385 | 1.403 | 1.365 | 1.390 | 1.317 | 4,341,498 |
| 2021-10-19 | 1.340 | 1.385 | 1.325 | 1.370 | 1.298 | 5,332,177 |
| 2021-10-18 | 1.350 | 1.350 | 1.283 | 1.345 | 1.274 | 9,615,964 |
| 2021-10-15 | 1.415 | 1.455 | 1.380 | 1.440 | 1.364 | 8,096,367 |
| 2021-10-14 | 1.340 | 1.410 | 1.335 | 1.400 | 1.326 | 7,358,848 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.