West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.300 | 3.300 | 3.090 | 3.180 | 3.180 | 3,840,996 |
| 2026-10-22 | 3.470 | 3.470 | 3.380 | 3.380 | 3.380 | 2,548,775 |
| 2026-10-21 | 3.550 | 3.580 | 3.440 | 3.460 | 3.460 | 5,208,731 |
| 2026-10-20 | 3.480 | 3.530 | 3.460 | 3.510 | 3.510 | 7,182,851 |
| 2026-10-19 | 3.610 | 3.640 | 3.550 | 3.580 | 3.580 | 4,060,957 |
| 2026-10-16 | 3.560 | 3.650 | 3.530 | 3.570 | 3.570 | 5,171,162 |
| 2026-10-15 | 3.480 | 3.540 | 3.440 | 3.460 | 3.460 | 4,230,886 |
| 2026-10-14 | 3.660 | 3.660 | 3.580 | 3.600 | 3.600 | 5,079,192 |
| 2026-10-13 | 3.720 | 3.740 | 3.645 | 3.670 | 3.670 | 6,433,624 |
| 2026-10-12 | 3.750 | 3.835 | 3.710 | 3.730 | 3.730 | 5,999,860 |
| 2026-10-09 | 3.540 | 3.715 | 3.460 | 3.690 | 3.690 | 8,036,974 |
| 2026-10-08 | 3.520 | 3.610 | 3.465 | 3.500 | 3.500 | 7,414,459 |
| 2026-10-07 | 3.490 | 3.600 | 3.460 | 3.510 | 3.510 | 5,196,631 |
| 2026-10-06 | 3.450 | 3.520 | 3.405 | 3.430 | 3.430 | 2,805,025 |
| 2026-10-05 | 3.510 | 3.530 | 3.410 | 3.440 | 3.440 | 1,522,029 |
| 2026-10-02 | 3.480 | 3.510 | 3.420 | 3.510 | 3.510 | 4,895,554 |
| 2026-10-01 | 3.450 | 3.480 | 3.410 | 3.450 | 3.450 | 4,660,308 |
| 2026-09-30 | 3.520 | 3.560 | 3.480 | 3.480 | 3.480 | 3,881,212 |
| 2026-09-29 | 3.410 | 3.470 | 3.400 | 3.470 | 3.470 | 3,994,325 |
| 2026-09-28 | 3.530 | 3.550 | 3.420 | 3.450 | 3.450 | 4,009,471 |
| 2026-09-25 | 3.530 | 3.580 | 3.490 | 3.520 | 3.520 | 4,060,169 |
| 2026-09-24 | 3.540 | 3.590 | 3.525 | 3.530 | 3.530 | 3,422,172 |
| 2026-09-23 | 3.720 | 3.735 | 3.620 | 3.660 | 3.660 | 3,843,156 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.