West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.285 | 1.305 | 1.280 | 1.290 | 1.222 | 3,742,029 |
| 2021-10-29 | 1.255 | 1.310 | 1.250 | 1.300 | 1.232 | 6,826,466 |
| 2021-10-28 | 1.300 | 1.325 | 1.265 | 1.265 | 1.198 | 17,648,794 |
| 2021-10-27 | 1.395 | 1.395 | 1.395 | 1.395 | 1.322 | 0 |
| 2021-10-26 | 1.395 | 1.395 | 1.395 | 1.395 | 1.322 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.