Wam Active Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	1.045	1.055	1.045	1.050	0.766	28,957
2021-10-28	1.045	1.060	1.045	1.045	0.762	91,330
2021-10-27	1.045	1.045	1.040	1.040	0.758	82,904
2021-10-26	1.050	1.050	1.040	1.045	0.762	109,862
2021-10-25	1.055	1.055	1.050	1.055	0.769	124,441
2021-10-22	1.060	1.070	1.060	1.060	0.773	128,307
2021-10-21	1.060	1.070	1.060	1.070	0.780	59,859
2021-10-20	1.055	1.070	1.055	1.070	0.780	128,234
2021-10-19	1.050	1.055	1.040	1.055	0.769	64,766
2021-10-18	1.055	1.055	1.035	1.035	0.755	149,909
2021-10-15	1.100	1.100	1.080	1.085	0.770	149,236
2021-10-14	1.095	1.100	1.090	1.090	0.773	186,211

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.