Wam Active Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.865	0.900	0.860	0.870	0.870	280,075
2026-10-21	0.890	0.950	0.855	0.870	0.870	737,644
2026-10-20	0.940	0.940	0.840	0.885	0.885	1,365,839
2026-10-19	0.990	0.990	0.970	0.980	0.980	329,194
2026-10-16	0.985	0.995	0.975	0.990	0.990	404,684
2026-10-15	0.980	0.985	0.960	0.980	0.980	416,578
2026-10-14	0.990	0.990	0.960	0.980	0.980	384,797
2026-10-13	1.000	1.000	0.970	0.975	0.975	296,297
2026-10-12	1.000	1.005	0.995	1.000	1.000	96,986
2026-10-09	1.000	1.000	0.985	0.995	0.995	117,617
2026-10-08	1.030	1.030	0.970	0.995	0.995	806,512
2026-10-07	1.070	1.075	1.055	1.060	1.060	93,592
2026-10-06	1.070	1.070	1.060	1.070	1.070	175,888
2026-10-05	1.045	1.070	1.045	1.070	1.070	247,827
2026-10-02	1.040	1.045	1.035	1.040	1.040	143,069
2026-10-01	1.040	1.045	1.025	1.045	1.045	213,175
2026-09-30	1.050	1.050	1.030	1.035	1.035	236,915
2026-09-29	1.045	1.055	1.045	1.045	1.045	97,174
2026-09-28	1.040	1.050	1.035	1.050	1.050	267,676
2026-09-25	1.050	1.055	1.040	1.040	1.040	519,346
2026-09-24	1.040	1.060	1.020	1.060	1.060	1,443,469
2026-09-23	0.990	1.060	0.990	1.040	1.040	543,855
2026-09-22	0.980	0.990	0.975	0.990	0.990	493,768

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.