Wam Active Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.045 | 1.055 | 1.045 | 1.050 | 0.766 | 28,957 |
| 2021-10-28 | 1.045 | 1.060 | 1.045 | 1.045 | 0.762 | 91,330 |
| 2021-10-27 | 1.045 | 1.045 | 1.040 | 1.040 | 0.758 | 82,904 |
| 2021-10-26 | 1.050 | 1.050 | 1.040 | 1.045 | 0.762 | 109,862 |
| 2021-10-25 | 1.055 | 1.055 | 1.050 | 1.055 | 0.769 | 124,441 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0100 AUD |
| 2026-05-15 | 0.0320 AUD |
| 2025-11-18 | 0.0295 AUD |
| 2025-04-14 | 0.0295 AUD |
| 2024-10-10 | 0.0295 AUD |
| 2024-04-15 | 0.0295 AUD |
| 2023-10-03 | 0.0295 AUD |
| 2023-04-11 | 0.0295 AUD |
| 2022-10-17 | 0.0295 AUD |
| 2022-05-16 | 0.0295 AUD |
| 2021-10-18 | 0.0295 AUD |
| 2021-05-18 | 0.0295 AUD |
| 2020-10-19 | 0.0295 AUD |
| 2020-04-15 | 0.0295 AUD |
| 2019-10-04 | 0.0291 AUD |
| 2019-04-10 | 0.0291 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.