Vault Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.270	0.272	0.265	0.270	1.731	438,316
2021-10-25	0.270	0.275	0.265	0.270	1.731	347,643
2021-10-22	0.270	0.275	0.265	0.270	1.731	455,959
2021-10-21	0.270	0.275	0.265	0.275	1.763	538,617
2021-10-20	0.275	0.277	0.265	0.265	1.699	464,342
2021-10-19	0.280	0.280	0.265	0.265	1.699	551,584
2021-10-18	0.275	0.282	0.270	0.280	1.795	521,948
2021-10-15	0.270	0.285	0.267	0.285	1.827	945,021
2021-10-14	0.270	0.280	0.260	0.270	1.731	1,219,660

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.