Vault Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.690 | 5.760 | 5.545 | 5.570 | 5.570 | 3,956,432 |
| 2026-10-21 | 5.880 | 5.930 | 5.760 | 5.780 | 5.780 | 2,140,951 |
| 2026-10-20 | 5.820 | 5.940 | 5.765 | 5.880 | 5.880 | 2,344,119 |
| 2026-10-19 | 5.970 | 6.040 | 5.900 | 5.960 | 5.960 | 1,849,757 |
| 2026-10-16 | 5.950 | 6.070 | 5.840 | 5.940 | 5.940 | 4,853,525 |
| 2026-10-15 | 5.770 | 5.890 | 5.715 | 5.750 | 5.750 | 6,131,133 |
| 2026-10-14 | 5.950 | 6.090 | 5.870 | 5.870 | 5.870 | 3,541,404 |
| 2026-10-13 | 6.170 | 6.170 | 5.965 | 6.090 | 6.090 | 7,535,585 |
| 2026-10-12 | 6.130 | 6.300 | 6.080 | 6.130 | 6.130 | 2,668,349 |
| 2026-10-09 | 5.990 | 6.100 | 5.830 | 6.080 | 6.080 | 3,907,208 |
| 2026-10-08 | 5.810 | 5.950 | 5.780 | 5.870 | 5.870 | 4,342,844 |
| 2026-10-07 | 5.900 | 6.000 | 5.895 | 5.950 | 5.950 | 6,166,993 |
| 2026-10-06 | 5.950 | 5.985 | 5.880 | 5.880 | 5.880 | 2,751,945 |
| 2026-10-05 | 5.950 | 6.010 | 5.825 | 6.010 | 6.010 | 3,526,195 |
| 2026-10-02 | 5.900 | 5.950 | 5.870 | 5.930 | 5.930 | 2,955,648 |
| 2026-10-01 | 5.830 | 5.950 | 5.820 | 5.880 | 5.880 | 2,845,941 |
| 2026-09-30 | 6.130 | 6.170 | 6.000 | 6.000 | 6.000 | 2,750,748 |
| 2026-09-29 | 5.910 | 6.060 | 5.830 | 6.060 | 6.060 | 3,142,946 |
| 2026-09-28 | 6.250 | 6.370 | 5.980 | 5.980 | 5.980 | 2,290,563 |
| 2026-09-25 | 6.260 | 6.420 | 6.220 | 6.350 | 6.350 | 2,859,517 |
| 2026-09-24 | 6.180 | 6.350 | 6.175 | 6.300 | 6.300 | 2,786,817 |
| 2026-09-23 | 6.490 | 6.540 | 6.360 | 6.400 | 6.400 | 3,865,101 |
| 2026-09-22 | 6.320 | 6.410 | 6.250 | 6.280 | 6.280 | 2,616,260 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.