Tower Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.554	0.554	0.554	0.554	0.433	861
2021-10-29	0.558	0.558	0.554	0.558	0.437	8,744
2021-10-28	0.549	0.549	0.549	0.549	0.430	23,340
2021-10-27	0.549	0.549	0.540	0.540	0.423	17,936
2021-10-26	0.549	0.554	0.549	0.549	0.430	163,558
2021-10-25	0.540	0.540	0.540	0.540	0.423	219
2021-10-22	0.545	0.554	0.545	0.554	0.433	18,627
2021-10-21	0.558	0.567	0.558	0.563	0.440	34,555
2021-10-20	0.540	0.540	0.540	0.540	0.423	35
2021-10-19	0.540	0.540	0.540	0.540	0.423	0
2021-10-18	0.540	0.540	0.540	0.540	0.423	0
2021-10-15	0.545	0.545	0.540	0.540	0.423	9,129
2021-10-14	0.549	0.549	0.536	0.540	0.423	348,924

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.