Tower Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.680	1.680	1.660	1.675	1.675	7,960
2026-10-22	1.675	1.675	1.660	1.660	1.660	10,385
2026-10-21	1.675	1.675	1.670	1.670	1.670	211
2026-10-20	1.690	1.690	1.670	1.670	1.670	1,647
2026-10-19	1.695	1.695	1.680	1.690	1.690	12,941
2026-10-16	1.670	1.695	1.650	1.695	1.695	18,206
2026-10-15	1.645	1.685	1.645	1.683	1.683	6,801
2026-10-14	1.670	1.670	1.650	1.650	1.650	12,113
2026-10-13	1.665	1.675	1.660	1.670	1.670	1,465
2026-10-12	1.655	1.670	1.655	1.665	1.665	9,648
2026-10-09	1.655	1.680	1.645	1.645	1.645	17,985
2026-10-08	1.665	1.665	1.645	1.650	1.650	4,833
2026-10-07	1.650	1.665	1.645	1.645	1.645	112,160
2026-10-06	1.580	1.645	1.580	1.645	1.645	31,364
2026-10-05	1.560	1.610	1.560	1.610	1.610	3,718
2026-10-02	1.600	1.600	1.575	1.585	1.585	2,558
2026-10-01	1.620	1.620	1.595	1.595	1.595	2,734
2026-09-30	1.600	1.620	1.600	1.620	1.620	12,855
2026-09-29	1.610	1.610	1.600	1.600	1.600	11,016
2026-09-28	1.610	1.650	1.600	1.630	1.630	22,617
2026-09-25	1.615	1.615	1.605	1.605	1.605	7,025
2026-09-24	1.590	1.615	1.585	1.615	1.615	10,619
2026-09-23	1.600	1.600	1.580	1.580	1.580	936

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.