Tower Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.558 | 0.558 | 0.554 | 0.558 | 0.437 | 8,744 |
| 2021-10-28 | 0.549 | 0.549 | 0.549 | 0.549 | 0.430 | 23,340 |
| 2021-10-27 | 0.549 | 0.549 | 0.540 | 0.540 | 0.423 | 17,936 |
| 2021-10-26 | 0.549 | 0.554 | 0.549 | 0.549 | 0.430 | 163,558 |
| 2021-10-25 | 0.540 | 0.540 | 0.540 | 0.540 | 0.423 | 219 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 NZD |
| 2026-01-14 | 0.0251 NZD |
| 2025-06-11 | 0.0131 NZD |
| 2025-03-18 | 0.0976 NZD |
| 2025-01-15 | 0.0587 NZD |
| 2024-06-12 | 0.0279 NZD |
| 2023-01-17 | 0.0368 NZD |
| 2022-06-15 | 0.0225 NZD |
| 2022-03-07 | 0.0604 NZD |
| 2022-01-18 | 0.0236 NZD |
| 2021-06-29 | 0.0233 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.