Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.580	0.580	0.580	0.580	0.492	1,350
2022-07-19	0.570	0.600	0.550	0.600	0.509	33,316
2022-07-18	0.575	0.575	0.560	0.560	0.475	6,300
2022-07-15	0.560	0.560	0.560	0.560	0.475	0
2022-07-14	0.580	0.580	0.560	0.560	0.475	1,802
2022-07-13	0.575	0.575	0.575	0.575	0.488	0
2022-07-12	0.575	0.575	0.575	0.575	0.488	433
2022-07-11	0.595	0.595	0.570	0.570	0.484	10,224
2022-07-08	0.585	0.600	0.580	0.580	0.492	22,878
2022-07-07	0.580	0.580	0.580	0.580	0.492	0
2022-07-06	0.580	0.580	0.580	0.580	0.492	1,778
2022-07-05	0.585	0.585	0.585	0.585	0.497	9,693
2022-07-04	0.590	0.590	0.590	0.590	0.501	0
2022-07-01	0.590	0.590	0.590	0.590	0.501	3,780
2022-06-30	0.550	0.595	0.550	0.595	0.505	8,235
2022-06-29	0.590	0.590	0.560	0.560	0.475	2,713
2022-06-28	0.595	0.595	0.590	0.595	0.505	11,250
2022-06-27	0.540	0.565	0.540	0.550	0.467	58,228
2022-06-24	0.575	0.600	0.530	0.530	0.450	45,008
2022-06-23	0.565	0.565	0.565	0.565	0.480	0
2022-06-22	0.580	0.580	0.550	0.565	0.480	14,241
2022-06-21	0.575	0.575	0.570	0.570	0.484	2,402
2022-06-20	0.575	0.575	0.575	0.575	0.488	236
2022-06-17	0.550	0.550	0.550	0.550	0.467	1,377
2022-06-16	0.555	0.565	0.555	0.560	0.475	3,636
2022-06-15	0.600	0.600	0.540	0.540	0.458	37,015
2022-06-14	0.600	0.600	0.560	0.600	0.490	23,640
2022-06-10	0.615	0.615	0.610	0.610	0.498	2,206
2022-06-09	0.610	0.610	0.600	0.600	0.490	10,450
2022-06-08	0.605	0.605	0.605	0.605	0.494	0
2022-06-07	0.610	0.610	0.605	0.605	0.494	22,272
2022-06-06	0.620	0.620	0.605	0.605	0.494	1,515
2022-06-03	0.605	0.610	0.605	0.610	0.498	7,177
2022-06-02	0.615	0.615	0.615	0.615	0.503	14,400
2022-06-01	0.620	0.620	0.610	0.610	0.498	8,611
2022-05-31	0.620	0.625	0.605	0.605	0.494	7,016
2022-05-30	0.620	0.620	0.620	0.620	0.507	13,676
2022-05-27	0.625	0.625	0.620	0.620	0.507	30,903
2022-05-26	0.610	0.630	0.610	0.630	0.515	171
2022-05-25	0.610	0.610	0.605	0.605	0.494	2,027
2022-05-24	0.605	0.610	0.605	0.610	0.498	473
2022-05-23	0.615	0.625	0.610	0.610	0.498	6,785
2022-05-20	0.605	0.625	0.605	0.625	0.511	1,500
2022-05-19	0.600	0.600	0.600	0.600	0.490	604
2022-05-18	0.600	0.600	0.600	0.600	0.490	0
2022-05-17	0.610	0.610	0.600	0.600	0.490	17,330
2022-05-16	0.630	0.630	0.625	0.625	0.511	8,460
2022-05-13	0.630	0.630	0.610	0.610	0.498	4,518
2022-05-12	0.630	0.630	0.610	0.610	0.498	3,335
2022-05-11	0.620	0.625	0.605	0.605	0.494	2,931
2022-05-10	0.595	0.595	0.595	0.595	0.486	0
2022-05-09	0.615	0.635	0.595	0.595	0.486	18,000
2022-05-06	0.610	0.610	0.610	0.610	0.498	0
2022-05-05	0.600	0.620	0.600	0.610	0.498	4,583
2022-05-04	0.630	0.645	0.600	0.600	0.490	3,796
2022-05-03	0.620	0.645	0.620	0.645	0.527	32,345
2022-05-02	0.640	0.640	0.640	0.640	0.523	0
2022-04-29	0.640	0.650	0.640	0.640	0.523	2,293
2022-04-28	0.630	0.660	0.630	0.635	0.519	5,317
2022-04-27	0.640	0.640	0.640	0.640	0.523	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.