Tamawood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.550 | 3.600 | 3.550 | 3.600 | 2.608 | 2,400 |
| 2021-10-29 | 3.500 | 3.500 | 3.500 | 3.500 | 2.535 | 0 |
| 2021-10-28 | 3.520 | 3.520 | 3.500 | 3.500 | 2.535 | 5,000 |
| 2021-10-27 | 3.520 | 3.520 | 3.520 | 3.520 | 2.550 | 4,000 |
| 2021-10-26 | 3.500 | 3.500 | 3.500 | 3.500 | 2.535 | 1,100 |
| 2021-10-25 | 3.550 | 3.600 | 3.550 | 3.600 | 2.608 | 10,290 |
| 2021-10-22 | 3.520 | 3.520 | 3.520 | 3.520 | 2.550 | 0 |
| 2021-10-21 | 3.580 | 3.580 | 3.520 | 3.520 | 2.550 | 701 |
| 2021-10-20 | 3.590 | 3.590 | 3.580 | 3.580 | 2.593 | 906 |
| 2021-10-19 | 3.560 | 3.580 | 3.560 | 3.580 | 2.593 | 11,094 |
| 2021-10-18 | 3.480 | 3.560 | 3.480 | 3.560 | 2.579 | 6,616 |
| 2021-10-15 | 3.520 | 3.520 | 3.470 | 3.470 | 2.514 | 7,951 |
| 2021-10-14 | 3.500 | 3.520 | 3.500 | 3.520 | 2.550 | 6,644 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1100 AUD |
| 2025-11-18 | 0.1050 AUD |
| 2025-05-15 | 0.1100 AUD |
| 2024-11-18 | 0.0900 AUD |
| 2024-05-16 | 0.1100 AUD |
| 2023-11-20 | 0.1600 AUD |
| 2022-11-22 | 0.1300 AUD |
| 2022-02-24 | 0.1100 AUD |
| 2021-08-20 | 0.1300 AUD |
| 2021-03-16 | 0.1100 AUD |
| 2020-08-17 | 0.1170 AUD |
| 2020-04-15 | 0.1200 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.