Tamawood Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.950	2.970	2.920	2.920	2.920	5,279
2026-10-22	2.960	2.980	2.950	2.950	2.950	6,096
2026-10-21	2.950	2.980	2.950	2.980	2.980	12,162
2026-10-20	2.930	2.950	2.860	2.950	2.950	26,394
2026-10-19	2.820	2.950	2.820	2.940	2.940	45,895
2026-10-16	2.800	2.860	2.800	2.800	2.800	3,578
2026-10-15	2.740	2.800	2.740	2.800	2.800	1,785
2026-10-14	2.790	2.790	2.790	2.790	2.790	0
2026-10-13	2.790	2.790	2.790	2.790	2.790	5
2026-10-12	2.780	2.800	2.780	2.790	2.790	1,177
2026-10-09	2.730	2.730	2.730	2.730	2.730	10
2026-10-08	2.790	2.790	2.720	2.720	2.720	4,482
2026-10-07	2.790	2.790	2.790	2.790	2.790	0
2026-10-06	2.790	2.790	2.790	2.790	2.790	1,034
2026-10-05	2.720	2.720	2.720	2.720	2.720	0
2026-10-02	2.720	2.720	2.720	2.720	2.720	992
2026-10-01	2.820	2.820	2.720	2.720	2.720	8
2026-09-30	2.830	2.830	2.830	2.830	2.830	4,760
2026-09-29	2.850	2.850	2.830	2.830	2.830	1,440
2026-09-28	2.780	2.840	2.780	2.840	2.840	702
2026-09-25	2.800	2.800	2.750	2.750	2.750	2,821
2026-09-24	2.700	2.700	2.700	2.700	2.700	2,350
2026-09-23	2.700	2.700	2.700	2.700	2.700	1,502

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.