Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.660	0.660	0.660	0.660	0.615	27,581
2025-08-19	0.660	0.660	0.660	0.660	0.615	30,000
2025-08-18	0.650	0.665	0.650	0.650	0.606	223,079
2025-08-15	0.660	0.660	0.650	0.650	0.606	202,973
2025-08-14	0.655	0.665	0.655	0.655	0.611	49,307
2025-08-13	0.660	0.670	0.655	0.655	0.611	74,102
2025-08-12	0.655	0.655	0.655	0.655	0.611	0
2025-08-11	0.655	0.655	0.655	0.655	0.611	0
2025-08-08	0.670	0.670	0.655	0.655	0.611	29,959
2025-08-07	0.680	0.680	0.670	0.670	0.625	141,788
2025-08-06	0.670	0.670	0.670	0.670	0.625	16,512
2025-08-05	0.670	0.680	0.670	0.670	0.625	262,327
2025-08-04	0.655	0.665	0.655	0.665	0.620	85,211
2025-08-01	0.665	0.665	0.665	0.665	0.620	48,432
2025-07-31	0.665	0.665	0.665	0.665	0.620	7,518
2025-07-30	0.665	0.665	0.665	0.665	0.620	2,500
2025-07-29	0.650	0.665	0.650	0.650	0.606	103,000
2025-07-28	0.650	0.650	0.650	0.650	0.606	35,702
2025-07-25	0.650	0.650	0.650	0.650	0.606	885
2025-07-24	0.655	0.655	0.650	0.650	0.606	84,500
2025-07-23	0.655	0.655	0.650	0.650	0.606	17,000
2025-07-22	0.655	0.660	0.650	0.650	0.606	40,000
2025-07-21	0.650	0.650	0.650	0.650	0.606	0
2025-07-18	0.650	0.650	0.635	0.650	0.606	146,983
2025-07-17	0.650	0.650	0.635	0.635	0.592	13,436
2025-07-16	0.650	0.650	0.635	0.635	0.592	13,495
2025-07-15	0.650	0.660	0.650	0.650	0.606	254,781
2025-07-14	0.640	0.640	0.640	0.640	0.597	15,000
2025-07-11	0.645	0.650	0.645	0.650	0.606	30,000
2025-07-10	0.645	0.645	0.645	0.645	0.601	508
2025-07-09	0.640	0.645	0.640	0.645	0.601	18,093
2025-07-08	0.640	0.640	0.640	0.640	0.597	0
2025-07-07	0.635	0.640	0.635	0.640	0.597	120,928
2025-07-04	0.620	0.640	0.620	0.640	0.597	115,564
2025-07-03	0.615	0.615	0.615	0.615	0.574	0
2025-07-02	0.630	0.630	0.615	0.615	0.574	28,243
2025-07-01	0.620	0.620	0.620	0.620	0.578	0
2025-06-30	0.630	0.630	0.620	0.620	0.578	540,000
2025-06-27	0.630	0.630	0.630	0.630	0.588	17,000
2025-06-26	0.620	0.620	0.620	0.620	0.578	20,903
2025-06-25	0.620	0.630	0.620	0.630	0.588	48,936
2025-06-24	0.615	0.615	0.615	0.615	0.574	15
2025-06-23	0.610	0.620	0.610	0.620	0.578	253,854
2025-06-20	0.625	0.625	0.600	0.600	0.560	397,371
2025-06-19	0.635	0.635	0.635	0.635	0.592	128
2025-06-18	0.630	0.635	0.630	0.630	0.588	41,406
2025-06-17	0.625	0.625	0.625	0.625	0.583	5,000
2025-06-16	0.630	0.630	0.625	0.630	0.588	99,210
2025-06-13	0.640	0.645	0.640	0.640	0.597	100,239
2025-06-12	0.635	0.640	0.635	0.640	0.597	111,016
2025-06-11	0.635	0.635	0.630	0.635	0.592	102,062
2025-06-10	0.650	0.650	0.640	0.640	0.597	41,500
2025-06-06	0.640	0.645	0.640	0.645	0.601	90,808
2025-06-05	0.635	0.635	0.635	0.635	0.592	37,700
2025-06-04	0.630	0.630	0.630	0.630	0.588	97,306
2025-06-03	0.630	0.630	0.630	0.630	0.588	62,853
2025-06-02	0.630	0.630	0.630	0.630	0.588	41,612
2025-05-30	0.630	0.635	0.625	0.630	0.588	795,998
2025-05-29	0.630	0.635	0.630	0.635	0.592	42,901
2025-05-28	0.630	0.630	0.625	0.630	0.588	257,467

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.