Thorney Opportunities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.540	0.540	0.530	0.530	0.530	26,154
2026-10-22	0.540	0.540	0.540	0.540	0.540	1,878
2026-10-21	0.545	0.545	0.540	0.540	0.540	208,000
2026-10-20	0.550	0.550	0.550	0.550	0.550	1,049
2026-10-19	0.555	0.555	0.555	0.555	0.555	0
2026-10-16	0.555	0.555	0.555	0.555	0.555	90
2026-10-15	0.550	0.550	0.550	0.550	0.550	0
2026-10-14	0.550	0.550	0.550	0.550	0.550	0
2026-10-13	0.550	0.555	0.550	0.550	0.550	40,730
2026-10-12	0.555	0.555	0.550	0.550	0.550	58,903
2026-10-09	0.550	0.560	0.550	0.550	0.550	12,779
2026-10-08	0.555	0.555	0.550	0.550	0.550	38,888
2026-10-07	0.570	0.570	0.570	0.570	0.570	173
2026-10-06	0.555	0.555	0.555	0.555	0.555	9,168
2026-10-05	0.565	0.565	0.560	0.560	0.560	40,400
2026-10-02	0.545	0.545	0.545	0.545	0.545	1
2026-10-01	0.560	0.560	0.560	0.560	0.560	1,000
2026-09-30	0.555	0.555	0.540	0.550	0.550	56,169
2026-09-29	0.570	0.570	0.570	0.570	0.570	100,000
2026-09-28	0.570	0.570	0.570	0.570	0.570	100,000
2026-09-25	0.580	0.580	0.570	0.570	0.570	100,920
2026-09-24	0.570	0.570	0.570	0.570	0.570	90,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.